拍板:4780.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04780000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 500.10 | 511.30 | 542.60 | 0.00 | - | 4 | 70 | 62.05% |
| SPXW240607C04780000 | 2024-04-30 12:37PM EDT | 2024-06-07 | 328.18 | 518.90 | 543.90 | 0.00 | - | 2 | 1 | 42.94% |
| SPX240621C04780000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 563.47 | 534.30 | 549.10 | 0.00 | - | 3 | 112 | 31.85% |
| SPXW240628C04780000 | 2024-05-10 11:14AM EDT | 2024-06-28 | 472.97 | 528.60 | 567.30 | 0.00 | - | 2 | 123 | 33.82% |
| SPX240719C04780000 | 2024-02-23 4:44PM EDT | 2024-07-19 | 452.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SPXW240731C04780000 | 2024-04-30 9:36AM EDT | 2024-07-31 | 414.02 | 558.20 | 594.90 | 0.00 | - | 5 | 12 | 28.99% |
| SPXW240830C04780000 | 2024-05-09 10:38AM EDT | 2024-08-30 | 518.12 | 584.80 | 621.60 | 0.00 | - | 1 | 1 | 27.60% |
| SPX240920C04780000 | 2024-04-04 10:50AM EDT | 2024-09-20 | 617.78 | 473.80 | 492.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPXW240930C04780000 | 2024-05-17 11:17AM EDT | 2024-09-30 | 625.57 | 609.00 | 646.10 | 0.00 | - | 4 | 5 | 26.65% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240528P04780000 | 2024-05-24 4:05PM EDT | 2024-05-28 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 25 | 82 | 39.70% |
| SPXW240529P04780000 | 2024-05-24 2:59PM EDT | 2024-05-29 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 7 | 236 | 36.74% |
| SPXW240531P04780000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | -0.27 | -51.92% | 17 | 578 | 31.84% |
| SPXW240603P04780000 | 2024-05-24 3:59PM EDT | 2024-06-03 | 0.30 | 0.30 | 0.45 | -0.45 | -60.00% | 84 | 195 | 26.75% |
| SPXW240607P04780000 | 2024-05-23 3:14PM EDT | 2024-06-07 | 1.10 | 0.70 | 0.90 | -0.60 | -35.29% | 56 | 121 | 24.23% |
| SPXW240614P04780000 | 2024-05-23 2:44PM EDT | 2024-06-14 | 3.30 | 1.95 | 2.20 | 0.00 | - | 5 | 32 | 22.21% |
| SPXW240621P04780000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 4.80 | 3.10 | 3.40 | 0.00 | - | 98 | 358 | 20.53% |
| SPXW240628P04780000 | 2024-05-23 3:27PM EDT | 2024-06-28 | 6.80 | 4.60 | 4.90 | 0.00 | - | 13 | 129 | 19.54% |
| SPXW240705P04780000 | 2024-05-20 3:37PM EDT | 2024-07-05 | 6.10 | 5.80 | 6.30 | 0.00 | - | 28 | 28 | 18.69% |
| SPXW240719P04780000 | 2024-05-21 1:25PM EDT | 2024-07-19 | 9.57 | 9.70 | 10.10 | 0.00 | - | 2 | 145 | 17.83% |
| SPXW240731P04780000 | 2024-05-23 12:03PM EDT | 2024-07-31 | 12.50 | 12.80 | 13.40 | 0.00 | - | 3 | 390 | 17.26% |
| SPXW240816P04780000 | 2024-05-16 9:55AM EDT | 2024-08-16 | 17.80 | 17.20 | 17.90 | 0.00 | - | - | 1 | 16.69% |
| SPXW240830P04780000 | 2024-05-22 4:04PM EDT | 2024-08-30 | 21.56 | 21.10 | 21.90 | 0.00 | - | 1 | 232 | 16.31% |
| SPX240920P04780000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 28.40 | 27.60 | 27.90 | 0.00 | - | 2 | 305 | 15.86% |
| SPXW240930P04780000 | 2024-05-24 1:00PM EDT | 2024-09-30 | 31.00 | 30.30 | 30.70 | +0.35 | +1.14% | 45 | 18 | 15.68% |
| SPX241018P04780000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 38.42 | 35.80 | 36.60 | 0.00 | - | 1 | 34 | 15.53% |
| SPXW241031P04780000 | 2024-05-21 11:59AM EDT | 2024-10-31 | 39.13 | 39.40 | 40.50 | 0.00 | - | 2 | 19 | 15.39% |
